Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $52.11 | 27,288 | 1:1 | $50.79 | $52.61 | $50.75 |
| September 19, 2023 | $51.79 | 13,502 | 1:1 | $52.10 | $52.90 | $51.12 |
| September 20, 2023 | $49.14 | 26,911 | 1:1 | $51.21 | $51.59 | $48.84 |
| September 21, 2023 | $48.21 | 10,389 | 1:1 | $49.38 | $49.38 | $46.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.