Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $52.11 27,288 1:1 $50.79 $52.61 $50.75
September 19, 2023 $51.79 13,502 1:1 $52.10 $52.90 $51.12
September 20, 2023 $49.14 26,911 1:1 $51.21 $51.59 $48.84
September 21, 2023 $48.21 10,389 1:1 $49.38 $49.38 $46.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.